RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $14 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 41 Value ($000) $13 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 41 Value ($000) $11 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 41 Value ($000) $9 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 41 Value ($000) $9 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 3 Value ($000) $1 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 3 Value ($000) $1 Avg Close $168.43 Range $153.04 - $185.37