RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,017 Value ($000) $288 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 84,185 Value ($000) $9,563 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 82,597 Value ($000) $10,711 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 80,036 Value ($000) $8,281 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 105,534 Value ($000) $14,516 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 113,755 Value ($000) $14,301 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 71,619 Value ($000) $8,007 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 63,845 Value ($000) $6,620 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 20,869 Value ($000) $1,843 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 21,416 Value ($000) $1,581 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 20,726 Value ($000) $1,692 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 20,726 Value ($000) $1,872 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 20,726 Value ($000) $2,096 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 17,434 Value ($000) $1,562 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 24,841 Value ($000) $2,391 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 27,625 Value ($000) $3,080 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 21,395 Value ($000) $2,528 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 17,136 Value ($000) $2,268 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 17,141 Value ($000) $2,254 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 16,539 Value ($000) $3,062 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 16,071 Value ($000) $2,647 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 16,071 Value ($000) $2,582 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 16,071 Value ($000) $2,586 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 52,333 Value ($000) $9,240 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 66,439 Value ($000) $10,944 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 62,739 Value ($000) $10,900 Avg Close $138.80 Range $130.38 - $151.43