RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,255 Value ($000) $4,333 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 11,762 Value ($000) $3,688 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 11,730 Value ($000) $3,217 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 11,703 Value ($000) $2,583 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 9,998 Value ($000) $2,309 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 11,651 Value ($000) $2,259 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 10,858 Value ($000) $1,901 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,039 Value ($000) $195 Avg Close $160.77 Range $131.03 - $186.52