RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,875 Value ($000) $566 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 6,570 Value ($000) $732 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 8,720 Value ($000) $1,030 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 9,685 Value ($000) $1,282 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 9,785 Value ($000) $1,287 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 10,325 Value ($000) $1,912 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 10,600 Value ($000) $1,746 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 10,600 Value ($000) $1,703 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 12,705 Value ($000) $2,045 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 13,525 Value ($000) $2,388 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 13,665 Value ($000) $2,251 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 13,630 Value ($000) $2,368 Avg Close $138.80 Range $130.38 - $151.43