RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,585 Value ($000) $4,804 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 25,578 Value ($000) $8,020 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 19,224 Value ($000) $5,273 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 20,069 Value ($000) $4,430 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 5,161 Value ($000) $1,192 Avg Close $209.74 Range $185.98 - $233.37
Q2 2024
Shares 5,278 Value ($000) $924 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,305 Value ($000) $245 Avg Close $160.77 Range $131.03 - $186.52
Q3 2023
Shares 151 Value ($000) $18 Avg Close $116.26 Range $106.59 - $130.33
Q1 2023
Shares 438 Value ($000) $51 Avg Close $111.82 Range $101.31 - $122.23
Q2 2022
Shares 8,864 Value ($000) $795 Avg Close $93.38 Range $80.09 - $109.70
Q4 2021
Shares 8,065 Value ($000) $959 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 5,807 Value ($000) $645 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 5,687 Value ($000) $670 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 4,918 Value ($000) $606 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 4,923 Value ($000) $511 Avg Close $75.81 Range $58.92 - $95.71
Q4 2019
Shares 5,451 Value ($000) $639 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 5,696 Value ($000) $544 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 9,356 Value ($000) $1,063 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 9,405 Value ($000) $1,220 Avg Close $104.01 Range $87.74 - $115.18
Q3 2018
Shares 15,126 Value ($000) $2,081 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 7,511 Value ($000) $944 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 7,211 Value ($000) $806 Avg Close $92.65 Range $85.68 - $102.15
Q3 2017
Shares 6,336 Value ($000) $559 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 24,595 Value ($000) $1,815 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 4,875 Value ($000) $398 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 5,240 Value ($000) $475 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 4,198 Value ($000) $418 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 3,916 Value ($000) $351 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 3,279 Value ($000) $316 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 18,040 Value ($000) $2,010 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 17,135 Value ($000) $2,025 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 18,598 Value ($000) $2,464 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 20,978 Value ($000) $2,758 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 20,728 Value ($000) $3,840 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 18,248 Value ($000) $3,007 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 2,720 Value ($000) $437 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 2,020 Value ($000) $325 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 3,000 Value ($000) $529 Avg Close $135.30 Range $124.70 - $143.81
Q2 2013
Shares 4,100 Value ($000) $713 Avg Close $138.80 Range $130.38 - $151.43