RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,753 Value ($000) $81,950 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 384,346 Value ($000) $120,516 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 770,010 Value ($000) $211,198 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 932,657 Value ($000) $205,875 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 975,048 Value ($000) $225,217 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1,219,825 Value ($000) $236,487 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,392,696 Value ($000) $243,805 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,557,363 Value ($000) $292,410 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 2,775,364 Value ($000) $400,207 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 2,963,059 Value ($000) $343,982 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 3,210,781 Value ($000) $395,889 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 2,509,833 Value ($000) $292,822 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 549,031 Value ($000) $58,016 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 169,468 Value ($000) $14,393 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 171,880 Value ($000) $15,409 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 151,799 Value ($000) $17,203 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 150,131 Value ($000) $17,845 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 121,085 Value ($000) $13,445 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 114,637 Value ($000) $13,505 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 105,414 Value ($000) $12,983 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 116,541 Value ($000) $12,090 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 119,179 Value ($000) $8,101 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 125,518 Value ($000) $9,103 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 156,301 Value ($000) $10,446 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 215,002 Value ($000) $25,203 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 229,546 Value ($000) $21,915 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 116,307 Value ($000) $13,211 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 105,518 Value ($000) $13,684 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 815 Value ($000) $84 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 820 Value ($000) $113 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 838 Value ($000) $105 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 856 Value ($000) $96 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 875 Value ($000) $91 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 914 Value ($000) $81 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 949 Value ($000) $70 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 1,024 Value ($000) $84 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 1,058 Value ($000) $96 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 1,077 Value ($000) $109 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 10,942 Value ($000) $981 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 10,441 Value ($000) $1,005 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 5,522 Value ($000) $616 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 4,619 Value ($000) $546 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 3,869 Value ($000) $515 Avg Close $109.21 Range $103.24 - $114.00