RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,536 Value ($000) $655 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 3,536 Value ($000) $583 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 3,566 Value ($000) $573 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 3,591 Value ($000) $578 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 3,691 Value ($000) $652 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 3,741 Value ($000) $616 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 3,221 Value ($000) $560 Avg Close $138.80 Range $130.38 - $151.43