RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 276,716 Value ($000) $18,493 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 393,865 Value ($000) $46,169 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 384,614 Value ($000) $36,719 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 376,626 Value ($000) $42,781 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 395,974 Value ($000) $51,350 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 397,187 Value ($000) $41,093 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 405,885 Value ($000) $55,829 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 389,489 Value ($000) $48,967 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 394,289 Value ($000) $44,082 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 404,078 Value ($000) $41,899 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 403,010 Value ($000) $35,582 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 411,610 Value ($000) $30,377 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 409,060 Value ($000) $33,387 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 414,663 Value ($000) $37,452 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 418,137 Value ($000) $42,290 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 416,862 Value ($000) $37,359 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 407,012 Value ($000) $39,179 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 421,612 Value ($000) $47,001 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 425,162 Value ($000) $50,237 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 420,800 Value ($000) $55,697 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 419,013 Value ($000) $55,100 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 422,063 Value ($000) $78,149 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 424,313 Value ($000) $69,897 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 423,538 Value ($000) $68,058 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 434,601 Value ($000) $69,940 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 420,076 Value ($000) $74,173 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 407,543 Value ($000) $67,135 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 402,743 Value ($000) $69,973 Avg Close $138.80 Range $130.38 - $151.43