RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 495 Value ($000) $40 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 505 Value ($000) $46 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 505 Value ($000) $51 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 505 Value ($000) $45 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 505 Value ($000) $49 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 530 Value ($000) $59 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 530 Value ($000) $63 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 640 Value ($000) $85 Avg Close $109.21 Range $103.24 - $114.00