RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,391 Value ($000) $280 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 3,176 Value ($000) $303 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 2,803 Value ($000) $318 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 2,789 Value ($000) $362 Avg Close $104.01 Range $87.74 - $115.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,391	$280	$93.76	$78.31 - $107.80
Q3 2019	3,176	$303	$87.38	$73.03 - $104.20
Q2 2019	2,803	$318	$105.20	$90.22 - $117.32
Q1 2019	2,789	$362	$104.01	$87.74 - $115.18