RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $778 Avg Close $340.01 Range $305.78 - $379.04

Q4 2016

Shares 325,000 Value ($000) $29,354 Avg Close $84.51 Range $74.21 - $94.79

Q1 2015

Shares 129,050 Value ($000) $16,970 Avg Close $119.23 Range $102.47 - $150.27

Q2 2014

Shares 65,000 Value ($000) $10,445 Avg Close $123.16 Range $113.34 - $131.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$778	$340.01	$305.78 - $379.04
Q4 2016	325,000	$29,354	$84.51	$74.21 - $94.79
Q1 2015	129,050	$16,970	$119.23	$102.47 - $150.27
Q2 2014	65,000	$10,445	$123.16	$113.34 - $131.57