RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,865 Value ($000) $11,621 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 34,844 Value ($000) $10,926 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 45,202 Value ($000) $12,398 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 51,225 Value ($000) $11,307 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 44,548 Value ($000) $10,290 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 46,979 Value ($000) $9,108 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 38,563 Value ($000) $6,751 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 37,785 Value ($000) $7,095 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 40,098 Value ($000) $5,782 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 40,495 Value ($000) $4,701 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 591,251 Value ($000) $72,901 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 744,535 Value ($000) $86,865 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 844,936 Value ($000) $89,284 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 801,381 Value ($000) $68,061 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 691,155 Value ($000) $61,962 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 16,750 Value ($000) $1,900 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 17,971 Value ($000) $2,136 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 19,107 Value ($000) $2,122 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 19,234 Value ($000) $2,266 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 19,043 Value ($000) $2,345 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 19,465 Value ($000) $2,019 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 21,069 Value ($000) $1,432 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 21,775 Value ($000) $1,579 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 67,383 Value ($000) $4,503 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 651,046 Value ($000) $76,316 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 677,507 Value ($000) $64,681 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 586,233 Value ($000) $66,590 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 575,460 Value ($000) $74,625 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 545,557 Value ($000) $56,443 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 857,263 Value ($000) $117,916 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 880,800 Value ($000) $110,735 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 911,365 Value ($000) $101,890 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 918,617 Value ($000) $95,251 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 29,942 Value ($000) $2,644 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 30,348 Value ($000) $2,239 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 32,145 Value ($000) $2,623 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 32,787 Value ($000) $2,961 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 33,979 Value ($000) $3,436 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 33,612 Value ($000) $3,012 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 34,321 Value ($000) $3,304 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 35,286 Value ($000) $3,934 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 37,206 Value ($000) $4,396 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 37,228 Value ($000) $4,928 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 42,548 Value ($000) $5,595 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 42,732 Value ($000) $7,912 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 45,628 Value ($000) $7,516 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 46,434 Value ($000) $7,461 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 48,448 Value ($000) $7,796 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 48,406 Value ($000) $8,547 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 49,084 Value ($000) $8,086 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 51,042 Value ($000) $8,868 Avg Close $138.80 Range $130.38 - $151.43