RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $494 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 989 Value ($000) $310 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 976 Value ($000) $268 Avg Close $245.36 Range $175.05 - $284.23
Q2 2020
Shares 126,182 Value ($000) $9,151 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 85,030 Value ($000) $5,683 Avg Close $94.03 Range $55.49 - $114.81
Q3 2019
Shares 8,743 Value ($000) $835 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 11,613 Value ($000) $1,319 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 38,940 Value ($000) $5,049 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 93,690 Value ($000) $9,693 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 133,915 Value ($000) $18,420 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 150,584 Value ($000) $18,931 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 170,167 Value ($000) $19,025 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 154,639 Value ($000) $16,035 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 118,190 Value ($000) $10,435 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 27,815 Value ($000) $2,053 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 69,408 Value ($000) $5,665 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 32,114 Value ($000) $2,901 Avg Close $84.51 Range $74.21 - $94.79