RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 7,667 Value ($000) $855 Avg Close $96.59 Range $88.59 - $111.91

Q3 2015

Shares 8,431 Value ($000) $996 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 5,946 Value ($000) $787 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 8,240 Value ($000) $1,084 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 3,960 Value ($000) $733 Avg Close $138.65 Range $123.17 - $150.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	7,667	$855	$96.59	$88.59 - $111.91
Q3 2015	8,431	$996	$96.33	$84.14 - $109.90
Q2 2015	5,946	$787	$109.21	$103.24 - $114.00
Q1 2015	8,240	$1,084	$119.23	$102.47 - $150.27
Q4 2014	3,960	$733	$138.65	$123.17 - $150.93