RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,350 Value ($000) $721 Avg Close $105.20 Range $90.22 - $117.32
Q4 2018
Shares 2,300 Value ($000) $238 Avg Close $102.39 Range $83.02 - $121.11
Q4 2016
Shares 3,950 Value ($000) $357 Avg Close $84.51 Range $74.21 - $94.79
Q4 2015
Shares 5,200 Value ($000) $580 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 3,540 Value ($000) $418 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 6,540 Value ($000) $866 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 7,854 Value ($000) $1,033 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 10,251 Value ($000) $1,898 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 8,501 Value ($000) $1,400 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 13,101 Value ($000) $2,105 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 17,821 Value ($000) $2,868 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 15,054 Value ($000) $2,658 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 16,954 Value ($000) $2,793 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 14,454 Value ($000) $2,511 Avg Close $138.80 Range $130.38 - $151.43