RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 47 Value ($000) $3 Avg Close $63.12 Range $55.58 - $71.07
Q1 2016
Shares 87 Value ($000) $8 Avg Close $80.25 Range $67.22 - $94.80
Q4 2014
Shares 565 Value ($000) $102 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 591 Value ($000) $96 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 583 Value ($000) $92 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 661 Value ($000) $106 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 813 Value ($000) $142 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 824 Value ($000) $135 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 824 Value ($000) $142 Avg Close $138.80 Range $130.38 - $151.43