RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 21,600 Value ($000) $2,552 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 43,300 Value ($000) $5,731 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 25,200 Value ($000) $3,314 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 25,200 Value ($000) $4,666 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 25,200 Value ($000) $4,151 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 29,200 Value ($000) $4,692 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 18,000 Value ($000) $2,897 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 21,000 Value ($000) $3,708 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 23,000 Value ($000) $3,789 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 23,000 Value ($000) $3,996 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	21,600	$2,552	$96.33	$84.14 - $109.90
Q2 2015	43,300	$5,731	$109.21	$103.24 - $114.00
Q1 2015	25,200	$3,314	$119.23	$102.47 - $150.27
Q4 2014	25,200	$4,666	$138.65	$123.17 - $150.93
Q3 2014	25,200	$4,151	$131.91	$121.91 - $140.14
Q2 2014	29,200	$4,692	$123.16	$113.34 - $131.57
Q1 2014	18,000	$2,897	$128.31	$116.26 - $142.21
Q4 2013	21,000	$3,708	$135.30	$124.70 - $143.81
Q3 2013	23,000	$3,789	$137.48	$128.53 - $150.38
Q2 2013	23,000	$3,996	$138.80	$130.38 - $151.43