RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 275 Value ($000) $33,869 Avg Close $103.09 Range $89.77 - $117.26

Q3 2015

Shares 5,760 Value ($000) $681 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 6,275 Value ($000) $831 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 6,395 Value ($000) $841 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 6,405 Value ($000) $1,186 Avg Close $138.65 Range $123.17 - $150.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	275	$33,869	$103.09	$89.77 - $117.26
Q3 2015	5,760	$681	$96.33	$84.14 - $109.90
Q2 2015	6,275	$831	$109.21	$103.24 - $114.00
Q1 2015	6,395	$841	$119.23	$102.47 - $150.27
Q4 2014	6,405	$1,186	$138.65	$123.17 - $150.93