RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,075 Value ($000) $139 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 1,045 Value ($000) $108 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 7,235 Value ($000) $995 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 5,410 Value ($000) $680 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 5,805 Value ($000) $649 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 6,665 Value ($000) $691 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 6,250 Value ($000) $552 Avg Close $69.79 Range $59.60 - $78.40