RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 36,217 Value ($000) $3,198 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 65,747 Value ($000) $4,852 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 61,709 Value ($000) $5,037 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 128,690 Value ($000) $11,623 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 124,221 Value ($000) $12,564 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 130,259 Value ($000) $11,674 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 127,774 Value ($000) $12,983 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 129,626 Value ($000) $14,451 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 97,974 Value ($000) $11,577 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 42,708 Value ($000) $5,653 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 40,005 Value ($000) $5,261 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 28,818 Value ($000) $5,336 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 18,657 Value ($000) $3,073 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 18,454 Value ($000) $2,965 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 45,882 Value ($000) $7,384 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 49,253 Value ($000) $8,697 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 58,477 Value ($000) $9,633 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 73,191 Value ($000) $12,716 Avg Close $138.80 Range $130.38 - $151.43