RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,556 Value ($000) $844 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 359,546 Value ($000) $26,535 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 360,653 Value ($000) $29,436 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 270,116 Value ($000) $24,397 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 271,913 Value ($000) $27,501 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 274,832 Value ($000) $24,630 Avg Close $76.41 Range $68.82 - $81.02

Q1 2016

Shares 228,864 Value ($000) $22,030 Avg Close $80.25 Range $67.22 - $94.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,556	$844	$69.79	$59.60 - $78.40
Q2 2017	359,546	$26,535	$63.12	$55.58 - $71.07
Q1 2017	360,653	$29,436	$69.03	$63.23 - $77.81
Q4 2016	270,116	$24,397	$84.51	$74.21 - $94.79
Q3 2016	271,913	$27,501	$83.10	$72.19 - $90.88
Q2 2016	274,832	$24,630	$76.41	$68.82 - $81.02
Q1 2016	228,864	$22,030	$80.25	$67.22 - $94.80