RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,425 Value ($000) $1,565 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 4,394 Value ($000) $1,378 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 3,440 Value ($000) $944 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 3,440 Value ($000) $759 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 3,440 Value ($000) $795 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 3,540 Value ($000) $686 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 3,340 Value ($000) $585 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 3,312 Value ($000) $622 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 3,127 Value ($000) $451 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 3,127 Value ($000) $363 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 3,171 Value ($000) $391 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 3,171 Value ($000) $370 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 3,171 Value ($000) $335 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 3,287 Value ($000) $279 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 3,576 Value ($000) $321 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 3,853 Value ($000) $437 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 3,953 Value ($000) $470 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 3,964 Value ($000) $440 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 3,964 Value ($000) $467 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 3,964 Value ($000) $488 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 3,770 Value ($000) $391 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 32,989 Value ($000) $2,242 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 35,189 Value ($000) $2,552 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 28,089 Value ($000) $1,877 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 19,693 Value ($000) $2,308 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 20,183 Value ($000) $1,927 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 20,521 Value ($000) $2,331 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 20,488 Value ($000) $2,657 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 26,354 Value ($000) $2,727 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 22,825 Value ($000) $3,140 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 22,549 Value ($000) $2,835 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 18,190 Value ($000) $2,034 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 13,342 Value ($000) $1,178 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 13,342 Value ($000) $1,178 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 5,908 Value ($000) $436 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 5,908 Value ($000) $482 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 5,908 Value ($000) $534 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 12,476 Value ($000) $1,262 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 17,917 Value ($000) $1,606 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 16,280 Value ($000) $1,567 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 15,447 Value ($000) $1,722 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 14,547 Value ($000) $1,719 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 14,025 Value ($000) $1,856 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 13,525 Value ($000) $1,779 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 13,225 Value ($000) $2,449 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 12,410 Value ($000) $2,044 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 12,210 Value ($000) $1,962 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 11,710 Value ($000) $1,884 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 11,710 Value ($000) $2,068 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 7,810 Value ($000) $1,287 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 7,684 Value ($000) $1,335 Avg Close $138.80 Range $130.38 - $151.43