RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,974 Value ($000) $817 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 6,879 Value ($000) $657 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 6,783 Value ($000) $770 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 6,768 Value ($000) $878 Avg Close $104.01 Range $87.74 - $115.18

Q3 2018

Shares 7,047 Value ($000) $969 Avg Close $115.18 Range $107.29 - $127.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,974	$817	$93.76	$78.31 - $107.80
Q3 2019	6,879	$657	$87.38	$73.03 - $104.20
Q2 2019	6,783	$770	$105.20	$90.22 - $117.32
Q1 2019	6,768	$878	$104.01	$87.74 - $115.18
Q3 2018	7,047	$969	$115.18	$107.29 - $127.73