RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,139 Value ($000) $134 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 1,139 Value ($000) $109 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 242 Value ($000) $27 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 151 Value ($000) $20 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 151 Value ($000) $16 Avg Close $102.39 Range $83.02 - $121.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,139	$134	$93.76	$78.31 - $107.80
Q3 2019	1,139	$109	$87.38	$73.03 - $104.20
Q2 2019	242	$27	$105.20	$90.22 - $117.32
Q1 2019	151	$20	$104.01	$87.74 - $115.18
Q4 2018	151	$16	$102.39	$83.02 - $121.11