RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596 Value ($000) $211 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 643 Value ($000) $202 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 749 Value ($000) $205 Avg Close $245.36 Range $175.05 - $284.23
Q4 2024
Shares 1,033 Value ($000) $239 Avg Close $209.74 Range $185.98 - $233.37
Q2 2015
Shares 1,594 Value ($000) $211 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 2,031 Value ($000) $267 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 2,735 Value ($000) $506 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 2,017 Value ($000) $332 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 1,916 Value ($000) $308 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 1,718 Value ($000) $276 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 1,751 Value ($000) $309 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 1,705 Value ($000) $281 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 1,691 Value ($000) $294 Avg Close $138.80 Range $130.38 - $151.43