RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14 Value ($000) $2 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 14 Value ($000) $1 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 14 Value ($000) $2 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 14 Value ($000) $2 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 28 Value ($000) $3 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 53 Value ($000) $7 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 53 Value ($000) $7 Avg Close $104.41 Range $89.42 - $125.51