RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $3,536 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 10,000 Value ($000) $3,136 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 10,000 Value ($000) $2,743 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 10,000 Value ($000) $2,207 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 10,000 Value ($000) $2,310 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 15,000 Value ($000) $2,908 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 15,000 Value ($000) $2,626 Avg Close $168.43 Range $153.04 - $185.37