RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 47,467 Value ($000) $4,532 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 15,124 Value ($000) $1,718 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 6,945 Value ($000) $901 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 8,364 Value ($000) $866 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 6,844 Value ($000) $941 Avg Close $115.18 Range $107.29 - $127.73

Q1 2018

Shares 7,836 Value ($000) $876 Avg Close $92.65 Range $85.68 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	47,467	$4,532	$87.38	$73.03 - $104.20
Q2 2019	15,124	$1,718	$105.20	$90.22 - $117.32
Q1 2019	6,945	$901	$104.01	$87.74 - $115.18
Q4 2018	8,364	$866	$102.39	$83.02 - $121.11
Q3 2018	6,844	$941	$115.18	$107.29 - $127.73
Q1 2018	7,836	$876	$92.65	$85.68 - $102.15