RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,875 Value ($000) $514 Avg Close $245.36 Range $175.05 - $284.23
Q4 2023
Shares 3,149 Value ($000) $454 Avg Close $119.69 Range $104.94 - $143.05
Q2 2023
Shares 6,782 Value ($000) $836 Avg Close $110.12 Range $98.44 - $119.24
Q2 2020
Shares 10,280 Value ($000) $746 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 17,005 Value ($000) $1,136 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 17,909 Value ($000) $2,099 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 18,221 Value ($000) $1,740 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 19,291 Value ($000) $2,191 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 19,786 Value ($000) $2,566 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 20,642 Value ($000) $2,136 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 26,434 Value ($000) $3,636 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 27,774 Value ($000) $3,492 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 28,005 Value ($000) $3,131 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 31,499 Value ($000) $3,266 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 35,640 Value ($000) $3,147 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 35,100 Value ($000) $2,590 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 35,270 Value ($000) $2,879 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 37,290 Value ($000) $3,368 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 35,910 Value ($000) $3,632 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 41,008 Value ($000) $3,675 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 36,271 Value ($000) $3,492 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 35,927 Value ($000) $4,005 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 36,340 Value ($000) $4,294 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 38,274 Value ($000) $5,066 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 71,634 Value ($000) $9,420 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 25,381 Value ($000) $4,700 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 25,491 Value ($000) $4,199 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 24,911 Value ($000) $4,003 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 25,041 Value ($000) $4,030 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 23,681 Value ($000) $4,181 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 22,852 Value ($000) $3,764 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 17,803 Value ($000) $3,093 Avg Close $138.80 Range $130.38 - $151.43