RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,585 Value ($000) $537 Avg Close $93.76 Range $78.31 - $107.80

Q2 2019

Shares 2,275 Value ($000) $258 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 2,750 Value ($000) $357 Avg Close $104.01 Range $87.74 - $115.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,585	$537	$93.76	$78.31 - $107.80
Q2 2019	2,275	$258	$105.20	$90.22 - $117.32
Q1 2019	2,750	$357	$104.01	$87.74 - $115.18