RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,125 Value ($000) $267 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 2,115 Value ($000) $236 Avg Close $92.65 Range $85.68 - $102.15

Q1 2017

Shares 2,470 Value ($000) $202 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 2,505 Value ($000) $226 Avg Close $84.51 Range $74.21 - $94.79

Q4 2014

Shares 22,001 Value ($000) $4,074 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 13,769 Value ($000) $2,268 Avg Close $131.91 Range $121.91 - $140.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,125	$267	$104.41	$89.42 - $125.51
Q1 2018	2,115	$236	$92.65	$85.68 - $102.15
Q1 2017	2,470	$202	$69.03	$63.23 - $77.81
Q4 2016	2,505	$226	$84.51	$74.21 - $94.79
Q4 2014	22,001	$4,074	$138.65	$123.17 - $150.93
Q3 2014	13,769	$2,268	$131.91	$121.91 - $140.14