RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $477 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 2,734 Value ($000) $1 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 2,631 Value ($000) $1 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 2,455 Value ($000) $1 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 1,737 Value ($000) $0 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1,469 Value ($000) $0 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,371 Value ($000) $0 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 3,337 Value ($000) $1 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 1,053 Value ($000) $0 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 1,074 Value ($000) $0 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 1,055 Value ($000) $0 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 1,010 Value ($000) $0 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 1,001 Value ($000) $0 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 1,171 Value ($000) $99 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 1,203 Value ($000) $108 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 1,803 Value ($000) $205 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 2,186 Value ($000) $260 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 3 Value ($000) $0 Avg Close $105.11 Range $93.58 - $117.65