RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 931 Value ($000) $292 Avg Close $296.30 Range $264.73 - $319.99
Q1 2025
Shares 3,534 Value ($000) $780 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 1,322 Value ($000) $305 Avg Close $209.74 Range $185.98 - $233.37
Q2 2023
Shares 4,025 Value ($000) $496 Avg Close $110.12 Range $98.44 - $119.24
Q4 2022
Shares 8 Value ($000) $0 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 93,036 Value ($000) $7,908 Avg Close $87.94 Range $77.38 - $96.88
Q4 2021
Shares 11,526 Value ($000) $1,369 Avg Close $109.92 Range $97.83 - $120.39
Q2 2021
Shares 31,806 Value ($000) $3,746 Avg Close $113.16 Range $102.03 - $128.38
Q4 2020
Shares 6,683 Value ($000) $693 Avg Close $75.81 Range $58.92 - $95.71
Q2 2020
Shares 4,614 Value ($000) $335 Avg Close $66.45 Range $54.06 - $84.14
Q3 2019
Shares 12,290 Value ($000) $1,126 Avg Close $87.38 Range $73.03 - $104.20
Q4 2018
Shares 21,420 Value ($000) $2,207 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 109 Value ($000) $15 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 3,612 Value ($000) $454 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 5,913 Value ($000) $660 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 11,390 Value ($000) $1,181 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 12,289 Value ($000) $1,085 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 135,552 Value ($000) $10,004 Avg Close $63.12 Range $55.58 - $71.07
Q4 2016
Shares 8,498 Value ($000) $769 Avg Close $84.51 Range $74.21 - $94.79
Q2 2016
Shares 5,400 Value ($000) $484 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 11,879 Value ($000) $1,144 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 5,350 Value ($000) $599 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 2,391 Value ($000) $289 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 22,544 Value ($000) $3,028 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 18,561 Value ($000) $2,468 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 12,717 Value ($000) $2,319 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 91,869 Value ($000) $15,062 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 12,099 Value ($000) $1,929 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 29,394 Value ($000) $4,729 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 183,915 Value ($000) $32,440 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 129,017 Value ($000) $21,274 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 13,356 Value ($000) $2,319 Avg Close $138.80 Range $130.38 - $151.43
Q1 2013
Shares 7,833 Value ($000) $1,326 Avg Close $133.55 Range $117.42 - $141.53
Q4 2012
Shares 81,476 Value ($000) $12,173 Avg Close — Range —