RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,450 Value ($000) $555 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 5,995 Value ($000) $1,059 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 8,045 Value ($000) $1,325 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 8,045 Value ($000) $1,398 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,450	$555	$128.31	$116.26 - $142.21
Q4 2013	5,995	$1,059	$135.30	$124.70 - $143.81
Q3 2013	8,045	$1,325	$137.48	$128.53 - $150.38
Q2 2013	8,045	$1,398	$138.80	$130.38 - $151.43