RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,394 Value ($000) $706 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 4,520 Value ($000) $727 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 4,628 Value ($000) $817 Avg Close $135.30 Range $124.70 - $143.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,394	$706	$123.16	$113.34 - $131.57
Q1 2014	4,520	$727	$128.31	$116.26 - $142.21
Q4 2013	4,628	$817	$135.30	$124.70 - $143.81