RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,457 Value ($000) $34,462 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 100,814 Value ($000) $31,611 Avg Close $296.30 Range $264.73 - $319.99
Q1 2025
Shares 81,255 Value ($000) $17,936 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 49,370 Value ($000) $11,403 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 9,977 Value ($000) $1,934 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 12,207 Value ($000) $2,137 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 10,832 Value ($000) $1,704 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 9,190 Value ($000) $1,325 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 8,445 Value ($000) $980 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 8,065 Value ($000) $994 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 8,065 Value ($000) $941 Avg Close $111.82 Range $101.31 - $122.23
Q1 2021
Shares 6,030 Value ($000) $743 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 9,875 Value ($000) $1,024 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 7,910 Value ($000) $537 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 5,270 Value ($000) $382 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 4,420 Value ($000) $295 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 7,485 Value ($000) $877 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 4,420 Value ($000) $422 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 4,959 Value ($000) $563 Avg Close $105.20 Range $90.22 - $117.32
Q3 2017
Shares 92,625 Value ($000) $8,177 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 109,447 Value ($000) $8,076 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 185,636 Value ($000) $15,152 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 196,069 Value ($000) $17,709 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 9,813 Value ($000) $992 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 11,023 Value ($000) $988 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 10,939 Value ($000) $1,053 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 30,045 Value ($000) $3,349 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 59,792 Value ($000) $7,064 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 53,447 Value ($000) $7,073 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 94,240 Value ($000) $12,394 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 82,085 Value ($000) $14,675 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 128,756 Value ($000) $21,210 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 41,207 Value ($000) $6,621 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 56,804 Value ($000) $9,141 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 101,690 Value ($000) $17,957 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 117,259 Value ($000) $19,317 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 93,048 Value ($000) $0 Avg Close $138.80 Range $130.38 - $151.43