RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,832 Value ($000) $9,455 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 45,671 Value ($000) $10,549 Avg Close $209.74 Range $185.98 - $233.37
Q3 2020
Shares 8,287 Value ($000) $563 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 7,830 Value ($000) $568 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 5,445 Value ($000) $364 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 12,215 Value ($000) $1,432 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 7,237 Value ($000) $691 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 40,201 Value ($000) $4,566 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 33,539 Value ($000) $4,349 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 28,423 Value ($000) $2,941 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 44,862 Value ($000) $6,171 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 45,910 Value ($000) $5,772 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 20,850 Value ($000) $2,331 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 2,369 Value ($000) $246 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 2,369 Value ($000) $209 Avg Close $69.79 Range $59.60 - $78.40
Q1 2017
Shares 11,826 Value ($000) $965 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 12,893 Value ($000) $1,164 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 12,893 Value ($000) $1,304 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 12,893 Value ($000) $1,155 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 12,893 Value ($000) $1,241 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 12,893 Value ($000) $1,437 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 9,616 Value ($000) $1,136 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 10,444 Value ($000) $1,382 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 11,310 Value ($000) $1,487 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 35,027 Value ($000) $6,486 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 17,977 Value ($000) $2,961 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 20,215 Value ($000) $3,248 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 20,215 Value ($000) $3,253 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 28,507 Value ($000) $5,033 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 27,634 Value ($000) $4,552 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 30,507 Value ($000) $5,300 Avg Close $138.80 Range $130.38 - $151.43
Q1 2013
Shares 36,846 Value ($000) $6,238 Avg Close $133.55 Range $117.42 - $141.53
Q4 2012
Shares 40,262 Value ($000) $6,036 Avg Close — Range —
Q3 2012
Shares 42,172 Value ($000) $6,378 Avg Close — Range —
Q2 2012
Shares 55,253 Value ($000) $7,739 Avg Close — Range —
Q1 2012
Shares 54,836 Value ($000) $9,560 Avg Close — Range —
Q4 2011
Shares 55,964 Value ($000) $7,728 Avg Close — Range —
Q3 2011
Shares 54,114 Value ($000) $7,019 Avg Close — Range —