RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704 Value ($000) $249 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 1,126 Value ($000) $353 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 1,140 Value ($000) $313 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 1,326 Value ($000) $293 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 1,211 Value ($000) $280 Avg Close $209.74 Range $185.98 - $233.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704	$249	$340.01	$305.78 - $379.04
Q3 2025	1,126	$353	$296.30	$264.73 - $319.99
Q2 2025	1,140	$313	$245.36	$175.05 - $284.23
Q1 2025	1,326	$293	$244.79	$207.10 - $285.72
Q4 2024	1,211	$280	$209.74	$185.98 - $233.37