RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 36,595 Value ($000) $3,305,260 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 42,485 Value ($000) $4,296,933 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 43,185 Value ($000) $3,870,240 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 34,775 Value ($000) $3,347,442 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 34,570 Value ($000) $3,853,864 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 44,920 Value ($000) $5,307,747 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 36,631 Value ($000) $4,848,479 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 43,881 Value ($000) $5,770,352 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 40,243 Value ($000) $7,451,394 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 15,890 Value ($000) $2,617,560 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 7,500 Value ($000) $1,205,175 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 4,705 Value ($000) $757,176 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 3,095 Value ($000) $546,484 Avg Close $135.30 Range $124.70 - $143.81