RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3 Value ($000) $0 Avg Close $75.81 Range $58.92 - $95.71

Q3 2020

Shares 3 Value ($000) $0 Avg Close $64.38 Range $57.75 - $74.85

Q2 2020

Shares 3 Value ($000) $0 Avg Close $66.45 Range $54.06 - $84.14

Q1 2020

Shares 3 Value ($000) $0 Avg Close $94.03 Range $55.49 - $114.81

Q2 2019

Shares 18 Value ($000) $2 Avg Close $105.20 Range $90.22 - $117.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3	$0	$75.81	$58.92 - $95.71
Q3 2020	3	$0	$64.38	$57.75 - $74.85
Q2 2020	3	$0	$66.45	$54.06 - $84.14
Q1 2020	3	$0	$94.03	$55.49 - $114.81
Q2 2019	18	$2	$105.20	$90.22 - $117.32