RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,602 Value ($000) $7,639 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 25,120 Value ($000) $7,877 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 25,122 Value ($000) $6,890 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 25,263 Value ($000) $5,577 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 23,243 Value ($000) $5,369 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 26,683 Value ($000) $5,173 Avg Close $169.55 Range $152.83 - $196.97

Q3 2020

Shares 57,605 Value ($000) $3,915 Avg Close $64.38 Range $57.75 - $74.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,602	$7,639	$340.01	$305.78 - $379.04
Q3 2025	25,120	$7,877	$296.30	$264.73 - $319.99
Q2 2025	25,122	$6,890	$245.36	$175.05 - $284.23
Q1 2025	25,263	$5,577	$244.79	$207.10 - $285.72
Q4 2024	23,243	$5,369	$209.74	$185.98 - $233.37
Q3 2024	26,683	$5,173	$169.55	$152.83 - $196.97
Q3 2020	57,605	$3,915	$64.38	$57.75 - $74.85