RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,566 Value ($000) $555 Avg Close $340.01 Range $305.78 - $379.04

Q1 2017

Shares 48,200 Value ($000) $3,934 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 42,500 Value ($000) $3,839 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 30,000 Value ($000) $3,034 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 15,000 Value ($000) $1,344 Avg Close $76.41 Range $68.82 - $81.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,566	$555	$340.01	$305.78 - $379.04
Q1 2017	48,200	$3,934	$69.03	$63.23 - $77.81
Q4 2016	42,500	$3,839	$84.51	$74.21 - $94.79
Q3 2016	30,000	$3,034	$83.10	$72.19 - $90.88
Q2 2016	15,000	$1,344	$76.41	$68.82 - $81.02