RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,319 Value ($000) $11,075 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 25,463 Value ($000) $7,984 Avg Close $296.30 Range $264.73 - $319.99
Q1 2025
Shares 6,132 Value ($000) $1,354 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 112,641 Value ($000) $26,018 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 59,927 Value ($000) $11,618 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 24,377 Value ($000) $4,267 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 20,239 Value ($000) $3,800 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 54,079 Value ($000) $7,798 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 56,126 Value ($000) $6,516 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 10,269 Value ($000) $1,266 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 9,190 Value ($000) $1,072 Avg Close $111.82 Range $101.31 - $122.23
Q2 2022
Shares 72,704 Value ($000) $6,518 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 46,310 Value ($000) $5,253 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 74,045 Value ($000) $8,801 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 109,126 Value ($000) $12,117 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 78,658 Value ($000) $9,267 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 69,199 Value ($000) $8,523 Avg Close $103.09 Range $89.77 - $117.26
Q3 2020
Shares 19,414 Value ($000) $1,320 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 16,716 Value ($000) $1,212 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 18,151 Value ($000) $1,213 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 27,298 Value ($000) $3,200 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 503,248 Value ($000) $48,045 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 191,690 Value ($000) $21,774 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 48,814 Value ($000) $6,330 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 117,398 Value ($000) $12,146 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 43,142 Value ($000) $5,934 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 49,214 Value ($000) $6,187 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 55,456 Value ($000) $6,200 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 38,284 Value ($000) $3,970 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 100,510 Value ($000) $8,874 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 317,058 Value ($000) $23,399 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 8,336 Value ($000) $680 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 21,400 Value ($000) $1,933 Avg Close $84.51 Range $74.21 - $94.79
Q1 2016
Shares 201,155 Value ($000) $19,363 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 9,030 Value ($000) $1,007 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 156,858 Value ($000) $18,534 Avg Close $96.33 Range $84.14 - $109.90
Q3 2014
Shares 7,759 Value ($000) $1,278 Avg Close $131.91 Range $121.91 - $140.14
Q1 2014
Shares 1,568 Value ($000) $252 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 51,817 Value ($000) $9,149 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 82,536 Value ($000) $13,596 Avg Close $137.48 Range $128.53 - $150.38