RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,282 Value ($000) $57,738 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 163,875 Value ($000) $51,385 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 160,733 Value ($000) $44,086 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 233,883 Value ($000) $51,627 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 237,452 Value ($000) $54,847 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 233,665 Value ($000) $45,301 Avg Close $169.55 Range $152.83 - $196.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,282	$57,738	$340.01	$305.78 - $379.04
Q3 2025	163,875	$51,385	$296.30	$264.73 - $319.99
Q2 2025	160,733	$44,086	$245.36	$175.05 - $284.23
Q1 2025	233,883	$51,627	$244.79	$207.10 - $285.72
Q4 2024	237,452	$54,847	$209.74	$185.98 - $233.37
Q3 2024	233,665	$45,301	$169.55	$152.83 - $196.97