RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,912 Value ($000) $1,383 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 4,069 Value ($000) $1,276 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 4,251 Value ($000) $1,166 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 4,285 Value ($000) $946 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 3,270 Value ($000) $755 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 3,270 Value ($000) $634 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 3,320 Value ($000) $581 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 3,312 Value ($000) $622 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 3,327 Value ($000) $480 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 3,424 Value ($000) $397 Avg Close $116.26 Range $106.59 - $130.33
Q4 2021
Shares 4,553 Value ($000) $541 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 3,122 Value ($000) $347 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 3,122 Value ($000) $368 Avg Close $113.16 Range $102.03 - $128.38
Q1 2020
Shares 2,609 Value ($000) $174 Avg Close $94.03 Range $55.49 - $114.81
Q4 2018
Shares 4,937 Value ($000) $511 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 4,717 Value ($000) $649 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 4,734 Value ($000) $595 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 3,390 Value ($000) $379 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 3,140 Value ($000) $326 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 2,734 Value ($000) $241 Avg Close $69.79 Range $59.60 - $78.40
Q4 2016
Shares 1,510 Value ($000) $136 Avg Close $84.51 Range $74.21 - $94.79