RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $9 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 7,123 Value ($000) $2,233 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 4,626 Value ($000) $1,269 Avg Close $245.36 Range $175.05 - $284.23