RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,048 Value ($000) $3,199 Avg Close $340.01 Range $305.78 - $379.04

Q4 2024

Shares 37,226 Value ($000) $8,598 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 37,891 Value ($000) $7,346 Avg Close $169.55 Range $152.83 - $196.97

Q4 2023

Shares 48,834 Value ($000) $7,042 Avg Close $119.69 Range $104.94 - $143.05

Q1 2021

Shares 22,567 Value ($000) $2,779 Avg Close $103.09 Range $89.77 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,048	$3,199	$340.01	$305.78 - $379.04
Q4 2024	37,226	$8,598	$209.74	$185.98 - $233.37
Q3 2024	37,891	$7,346	$169.55	$152.83 - $196.97
Q4 2023	48,834	$7,042	$119.69	$104.94 - $143.05
Q1 2021	22,567	$2,779	$103.09	$89.77 - $117.26