RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 706 Value ($000) $221 Avg Close $296.30 Range $264.73 - $319.99

Q4 2023

Shares 55,552 Value ($000) $8,011 Avg Close $119.69 Range $104.94 - $143.05

Q3 2023

Shares 25,722 Value ($000) $2,986 Avg Close $116.26 Range $106.59 - $130.33

Q2 2022

Shares 64,427 Value ($000) $5,776 Avg Close $93.38 Range $80.09 - $109.70

Q3 2021

Shares 30,000 Value ($000) $3,331 Avg Close $105.11 Range $93.58 - $117.65

Q2 2021

Shares 25,000 Value ($000) $2,945 Avg Close $113.16 Range $102.03 - $128.38

Q4 2016

Shares 64,400 Value ($000) $5,817 Avg Close $84.51 Range $74.21 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	706	$221	$296.30	$264.73 - $319.99
Q4 2023	55,552	$8,011	$119.69	$104.94 - $143.05
Q3 2023	25,722	$2,986	$116.26	$106.59 - $130.33
Q2 2022	64,427	$5,776	$93.38	$80.09 - $109.70
Q3 2021	30,000	$3,331	$105.11	$93.58 - $117.65
Q2 2021	25,000	$2,945	$113.16	$102.03 - $128.38
Q4 2016	64,400	$5,817	$84.51	$74.21 - $94.79