RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,422 Value ($000) $15,001 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 39,213 Value ($000) $12,296 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 35,474 Value ($000) $9,730 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 34,658 Value ($000) $7,650 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 19,148 Value ($000) $4,423 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 14,269 Value ($000) $2,766 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 16,579 Value ($000) $2,902 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 14,141 Value ($000) $2,655 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 12,341 Value ($000) $1,780 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 5,476 Value ($000) $636 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 4,582 Value ($000) $565 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 2,478 Value ($000) $289 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 2,187 Value ($000) $231 Avg Close $94.23 Range $79.09 - $109.27
Q2 2022
Shares 2,753 Value ($000) $247 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 3,211 Value ($000) $364 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 6,473 Value ($000) $769 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 9,204 Value ($000) $1,022 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 6,549 Value ($000) $772 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 5,642 Value ($000) $695 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 4,486 Value ($000) $465 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 4,372 Value ($000) $297 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 3,634 Value ($000) $264 Avg Close $66.45 Range $54.06 - $84.14
Q2 2015
Shares 6,739 Value ($000) $894 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 7,055 Value ($000) $936 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 9,718 Value ($000) $1,799 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 9,685 Value ($000) $1,582 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 12,745 Value ($000) $2,048 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 14,946 Value ($000) $2,405 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 8,560 Value ($000) $1,511 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 7,314 Value ($000) $1,178 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 6,789 Value ($000) $1,180 Avg Close $138.80 Range $130.38 - $151.43