RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,116 Value ($000) $9,942 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 31,223 Value ($000) $9,790 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 31,848 Value ($000) $8,735 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 42,961 Value ($000) $9,483 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 43,545 Value ($000) $10,058 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 50,260 Value ($000) $10 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 50,812 Value ($000) $9 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 45,409 Value ($000) $9 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 57,271 Value ($000) $8 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 60,053 Value ($000) $7 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 60,388 Value ($000) $7 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 63,696 Value ($000) $7 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 63,212 Value ($000) $7 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 43,542 Value ($000) $3,698 Avg Close $87.94 Range $77.38 - $96.88